AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 500.00 |
| 15 May, 2024 | 25.77 | 25.77 | 25.16 | 25.16 | 1114.00 |
| 14 May, 2024 | 25.4 | 25.4 | 24.55 | 25.16 | 836.00 |
| 13 May, 2024 | 24.91 | 27.84 | 24.91 | 24.94 | 915.00 |
| 10 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 122.00 |
| 09 May, 2024 | 27.98 | 27.98 | 24.52 | 25.99 | 58.00 |
| 08 May, 2024 | 25.98 | 25.98 | 25.96 | 25.98 | 1883.00 |
| 07 May, 2024 | 25.04 | 25.99 | 25.04 | 25.99 | 2.00 |
| 06 May, 2024 | 24.7 | 26.9 | 24.7 | 25.04 | 3072.00 |
| 03 May, 2024 | 25.0 | 26.94 | 25.0 | 26.94 | 81.00 |
5313
1MO
600038
003830
BTE
300807