AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 26.1 | 26.1 | 25.99 | 25.99 | 626.00 |
| 30 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 322.00 |
| 29 Apr, 2024 | 26.0 | 26.2 | 25.8 | 26.0 | 115.00 |
| 26 Apr, 2024 | 27.99 | 27.99 | 25.0 | 25.0 | 28.00 |
| 25 Apr, 2024 | 24.99 | 26.99 | 24.99 | 25.73 | 2150.00 |
| 24 Apr, 2024 | 26.98 | 26.98 | 24.99 | 24.99 | 547.00 |
| 23 Apr, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 4401.00 |
| 22 Apr, 2024 | 24.85 | 26.64 | 24.85 | 24.9 | 401.00 |
| 19 Apr, 2024 | 27.45 | 27.45 | 24.8 | 24.85 | 3077.00 |
| 18 Apr, 2024 | 28.49 | 28.49 | 27.49 | 27.49 | 61.00 |
5313
1MO
600038
003830
BTE
300807