AVI Products India Limited (APIL.BO)

INR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.5 30.79 24.11 27.99 2263.00
20 Mar, 2024 32.8 32.8 26.55 28.0 814.00
19 Mar, 2024 29.0 29.0 28.48 28.48 73.00
18 Mar, 2024 29.67 29.67 27.01 27.01 384.00
15 Mar, 2024 27.0 27.0 25.5 25.5 141.00
14 Mar, 2024 26.5 27.0 25.01 25.01 843.00
13 Mar, 2024 26.99 29.79 26.51 29.79 56.00
12 Mar, 2024 27.99 27.99 27.99 27.99 35.00
11 Mar, 2024 24.27 28.78 24.27 28.78 1212.00
07 Mar, 2024 28.5 29.26 28.5 29.26 106.00