AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.5 | 23.5 | 22.5 | 22.51 | 1682.00 |
| 01 Jul, 2024 | 25.0 | 25.0 | 23.11 | 23.89 | 2304.00 |
| 28 Jun, 2024 | 24.47 | 24.47 | 22.5 | 22.5 | 878.00 |
| 27 Jun, 2024 | 22.58 | 24.75 | 22.33 | 23.5 | 2107.00 |
| 26 Jun, 2024 | 23.9 | 23.9 | 23.5 | 23.5 | 2984.00 |
| 25 Jun, 2024 | 23.22 | 23.99 | 21.8 | 23.99 | 4216.00 |
| 24 Jun, 2024 | 24.01 | 24.01 | 21.8 | 23.22 | 2333.00 |
| 21 Jun, 2024 | 25.17 | 25.17 | 25.13 | 25.13 | 31.00 |
| 20 Jun, 2024 | 23.02 | 25.22 | 23.02 | 25.22 | 3412.00 |
| 19 Jun, 2024 | 25.68 | 25.68 | 25.28 | 25.28 | 1213.00 |
5313
1MO
600038
003830
BTE
300807