AVI Products India Limited (APIL.BO)

INR 23.99

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.0 26.0 25.76 25.76 61.00
14 Jun, 2024 24.0 25.0 23.0 25.0 12.2 Thousand
13 Jun, 2024 24.98 25.4 23.0 23.41 14.97 Thousand
12 Jun, 2024 28.5 28.5 24.25 24.98 2684.00
11 Jun, 2024 25.5 25.5 24.05 24.52 886.00
10 Jun, 2024 25.6 25.6 25.5 25.5 2.00
07 Jun, 2024 25.93 25.93 24.03 25.7 3.00
06 Jun, 2024 24.0 26.49 24.0 26.0 106.00
05 Jun, 2024 26.58 26.58 26.58 26.58 5.00
04 Jun, 2024 24.8 24.8 24.25 24.25 51.00