INR 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 29.0 | 29.0 | 27.75 | 29.0 | 161.00 |
20 Feb, 2024 | 31.95 | 31.95 | 28.01 | 28.01 | 733.00 |
19 Feb, 2024 | 29.75 | 29.75 | 28.55 | 29.0 | 144.00 |
16 Feb, 2024 | 29.89 | 29.89 | 29.78 | 29.78 | 75.00 |
15 Feb, 2024 | 27.02 | 29.5 | 27.02 | 29.45 | 10.00 |
14 Feb, 2024 | 28.99 | 29.45 | 28.99 | 29.45 | 1001.00 |
13 Feb, 2024 | 28.35 | 28.35 | 28.2 | 28.2 | 2515.00 |
12 Feb, 2024 | 29.9 | 29.9 | 29.85 | 29.85 | 16.00 |
09 Feb, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 455.00 |
08 Feb, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
5313
1MO
600038
003830
BTE
300807