AVI Products India Limited (APIL.BO)

INR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.9 29.9 29.9 29.9 225.00
06 Feb, 2024 30.0 30.0 29.5 29.9 470.00
05 Feb, 2024 29.65 29.65 29.5 29.5 1854.00
02 Feb, 2024 29.55 30.65 29.0 29.5 4572.00
01 Feb, 2024 29.53 30.8 29.53 30.8 65.00
31 Jan, 2024 29.5 30.0 29.5 29.52 1598.00
30 Jan, 2024 30.25 30.25 29.52 29.52 5678.00
29 Jan, 2024 32.47 32.47 29.51 29.51 925.00
25 Jan, 2024 32.4 32.4 29.01 30.1 698.00
24 Jan, 2024 31.79 31.79 29.77 29.77 4375.00