AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28.88 | 28.88 | 26.9 | 27.0 | 123.00 |
| 05 Apr, 2024 | 28.97 | 28.97 | 26.5 | 26.5 | 13.00 |
| 04 Apr, 2024 | 27.5 | 27.5 | 26.75 | 26.95 | 2503.00 |
| 03 Apr, 2024 | 27.68 | 27.68 | 27.45 | 27.6 | 1025.00 |
| 02 Apr, 2024 | 26.26 | 28.0 | 25.6 | 27.68 | 645.00 |
| 01 Apr, 2024 | 28.01 | 29.68 | 25.0 | 25.0 | 1434.00 |
| 28 Mar, 2024 | 28.99 | 28.99 | 27.99 | 27.99 | 529.00 |
| 27 Mar, 2024 | 24.51 | 29.79 | 24.51 | 26.6 | 384.00 |
| 26 Mar, 2024 | 28.95 | 28.95 | 25.5 | 26.21 | 533.00 |
| 22 Mar, 2024 | 30.45 | 30.45 | 25.7 | 27.98 | 209.00 |
5313
1MO
600038
003830
BTE
300807