Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 240.0 240.05 230.55 236.55 4826.00
19 Nov, 2024 233.55 242.95 231.6 239.35 8711.00
18 Nov, 2024 234.7 234.7 227.55 232.4 8258.00
14 Nov, 2024 227.25 233.2 219.85 230.1 8994.00
13 Nov, 2024 231.5 236.0 218.65 222.75 15.4 Thousand
12 Nov, 2024 255.05 255.1 241.8 242.9 3041.00
11 Nov, 2024 257.0 257.0 251.3 252.7 3841.00
08 Nov, 2024 256.7 262.4 256.0 256.25 2672.00
07 Nov, 2024 269.1 272.0 258.85 261.9 6040.00
06 Nov, 2024 258.3 271.5 258.3 264.25 12.33 Thousand