Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 254.7 265.0 253.0 258.9 20.22 Thousand
04 Dec, 2024 240.3 255.0 240.3 251.85 15.69 Thousand
03 Dec, 2024 237.45 243.15 237.45 240.25 2896.00
02 Dec, 2024 234.9 236.35 232.9 235.15 1040.00
29 Nov, 2024 250.7 250.7 233.8 235.45 2589.00
28 Nov, 2024 229.7 236.65 229.65 233.8 6873.00
27 Nov, 2024 225.8 234.15 225.15 229.7 8667.00
26 Nov, 2024 236.0 236.0 223.2 224.35 1954.00
25 Nov, 2024 239.0 244.9 231.0 231.8 6101.00
22 Nov, 2024 237.0 244.95 234.35 242.8 10.37 Thousand