Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 224.3 231.0 223.7 223.9 17.15 Thousand
27 Sep, 2023 223.95 225.15 222.0 223.65 11.04 Thousand
26 Sep, 2023 223.0 226.5 223.0 224.4 7750.00
25 Sep, 2023 225.2 227.8 223.1 224.5 4719.00
22 Sep, 2023 225.65 228.25 222.6 223.8 7221.00
21 Sep, 2023 229.0 229.5 222.45 224.85 6762.00
20 Sep, 2023 228.25 234.25 225.45 227.25 17.32 Thousand
18 Sep, 2023 235.85 237.35 231.0 231.65 22.98 Thousand
15 Sep, 2023 238.05 242.0 233.25 236.5 73.69 Thousand
14 Sep, 2023 229.15 247.55 229.15 237.0 82.75 Thousand