Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 226.35 226.65 221.9 223.0 4728.00
12 Oct, 2023 227.35 228.0 225.8 226.35 12.72 Thousand
11 Oct, 2023 222.0 233.5 222.0 226.45 21.74 Thousand
10 Oct, 2023 216.5 223.35 216.5 221.3 2859.00
09 Oct, 2023 213.65 221.95 213.65 218.6 12.34 Thousand
06 Oct, 2023 225.0 225.85 221.35 224.7 9093.00
05 Oct, 2023 223.15 226.8 220.6 222.6 15.49 Thousand
04 Oct, 2023 224.35 224.85 221.0 221.6 14.41 Thousand
03 Oct, 2023 230.2 230.2 224.0 224.3 2248.00
29 Sep, 2023 224.35 227.95 224.05 225.45 3145.00