Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 213.5 213.5 209.6 210.1 14.41 Thousand
17 Nov, 2023 210.55 215.35 210.5 212.0 6628.00
16 Nov, 2023 215.45 216.1 210.05 210.85 3868.00
15 Nov, 2023 215.0 217.5 214.5 215.0 8464.00
13 Nov, 2023 220.4 220.4 213.85 214.75 2836.00
12 Nov, 2023 214.55 217.5 214.55 215.4 8809.00
10 Nov, 2023 216.0 216.0 214.05 214.8 677.00
09 Nov, 2023 217.9 218.0 216.3 217.85 875.00
08 Nov, 2023 219.8 220.85 217.6 218.45 3240.00
07 Nov, 2023 224.7 224.7 219.0 219.85 1085.00