Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 221.05 223.3 220.0 222.0 4946.00
18 Dec, 2023 222.7 222.75 218.95 219.45 1947.00
15 Dec, 2023 223.35 227.15 222.0 222.75 18.84 Thousand
14 Dec, 2023 224.75 224.85 221.7 223.0 2961.00
13 Dec, 2023 225.95 226.0 220.95 224.75 12.77 Thousand
12 Dec, 2023 219.5 228.35 217.75 224.8 42.59 Thousand
11 Dec, 2023 225.9 225.9 217.45 218.8 3155.00
08 Dec, 2023 216.15 223.0 216.05 218.7 11.63 Thousand
07 Dec, 2023 215.2 222.5 215.2 217.4 4213.00
06 Dec, 2023 216.05 216.75 214.4 215.0 12.54 Thousand