Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 229.0 229.5 222.45 224.85 6762.00
20 Sep, 2023 228.25 234.25 225.45 227.25 17.32 Thousand
18 Sep, 2023 235.85 237.35 231.0 231.65 22.98 Thousand
15 Sep, 2023 238.05 242.0 233.25 236.5 73.69 Thousand
14 Sep, 2023 229.15 247.55 229.15 237.0 82.75 Thousand