Apex Frozen Foods Limited (APEX.BO)
INR 261.5
(-0.13%)
INR 261.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 241.15 | 243.8 | 238.9 | 239.2 | 1296.00 |
| 16 Jan, 2025 | 238.65 | 243.95 | 235.95 | 241.2 | 5137.00 |
| 15 Jan, 2025 | 230.6 | 240.75 | 230.6 | 235.0 | 5629.00 |
| 14 Jan, 2025 | 230.0 | 237.5 | 228.8 | 236.3 | 5843.00 |
| 13 Jan, 2025 | 238.05 | 245.0 | 225.25 | 227.15 | 17.91 Thousand |
| 10 Jan, 2025 | 248.3 | 248.3 | 239.0 | 243.7 | 2318.00 |
| 09 Jan, 2025 | 252.6 | 262.8 | 247.4 | 248.7 | 11.93 Thousand |
| 08 Jan, 2025 | 255.0 | 257.55 | 246.2 | 251.95 | 3241.00 |
| 07 Jan, 2025 | 245.55 | 257.45 | 245.55 | 252.5 | 14.78 Thousand |
| 06 Jan, 2025 | 255.65 | 263.25 | 243.65 | 245.55 | 29.05 Thousand |
000816
BIRD
002020
ASDZF
0L7A
VOPKF