Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.25 273.5 263.95 264.9 5320.00
02 Jan, 2025 265.2 281.95 264.7 268.0 60.38 Thousand
01 Jan, 2025 271.95 274.15 261.2 263.35 21.93 Thousand
31 Dec, 2024 238.6 278.9 238.6 273.35 114.85 Thousand
30 Dec, 2024 240.05 240.05 236.55 238.15 995.00
27 Dec, 2024 249.9 249.9 238.1 240.05 1262.00
26 Dec, 2024 244.0 244.0 235.8 239.85 3705.00
24 Dec, 2024 249.0 249.0 240.85 241.8 4269.00
23 Dec, 2024 258.0 258.0 237.35 242.6 8643.00
20 Dec, 2024 275.0 275.0 246.0 247.15 3638.00