Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 260.0 263.3 256.05 260.15 10.77 Thousand
18 Dec, 2024 265.4 270.9 260.0 261.85 5026.00
17 Dec, 2024 274.65 274.65 266.9 267.8 7387.00
16 Dec, 2024 259.25 279.5 258.05 274.4 72.14 Thousand
13 Dec, 2024 254.75 262.25 252.55 259.25 9013.00
12 Dec, 2024 262.7 262.7 256.0 257.0 2122.00
11 Dec, 2024 271.0 271.0 261.05 264.95 8274.00
10 Dec, 2024 258.95 268.65 256.0 267.85 14.58 Thousand
09 Dec, 2024 252.25 262.3 252.25 255.55 14.61 Thousand
06 Dec, 2024 259.95 259.95 254.15 256.25 2203.00