Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 225.95 226.0 220.95 224.75 12.77 Thousand
12 Dec, 2023 219.5 228.35 217.75 224.8 42.59 Thousand
11 Dec, 2023 225.9 225.9 217.45 218.8 3155.00
08 Dec, 2023 216.15 223.0 216.05 218.7 11.63 Thousand
07 Dec, 2023 215.2 222.5 215.2 217.4 4213.00
06 Dec, 2023 216.05 216.75 214.4 215.0 12.54 Thousand
05 Dec, 2023 219.35 219.35 214.0 215.25 9798.00
04 Dec, 2023 214.85 219.25 214.8 215.05 13.59 Thousand
01 Dec, 2023 219.0 219.45 214.45 215.2 3494.00
30 Nov, 2023 215.0 217.3 214.7 216.0 7612.00