Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 215.9 215.9 210.75 211.25 3329.00
27 Oct, 2023 208.2 213.4 206.6 212.15 2608.00
26 Oct, 2023 210.2 210.2 202.0 205.1 3609.00
25 Oct, 2023 211.2 215.05 205.55 210.2 11.25 Thousand
23 Oct, 2023 219.8 220.35 208.2 211.15 18.71 Thousand
20 Oct, 2023 222.95 223.55 218.85 219.2 2786.00
19 Oct, 2023 221.4 225.25 220.2 221.1 4537.00
18 Oct, 2023 225.75 225.8 221.0 221.0 13.03 Thousand
17 Oct, 2023 224.8 227.0 222.85 225.8 2517.00
16 Oct, 2023 224.45 226.85 222.15 222.8 8247.00