Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 253.45 276.4 251.3 267.35 41.66 Thousand
16 Jan, 2024 264.85 265.05 252.0 254.0 97.73 Thousand
15 Jan, 2024 268.4 280.05 260.7 262.35 116.82 Thousand
12 Jan, 2024 250.8 285.4 250.5 266.8 200.36 Thousand
11 Jan, 2024 240.8 252.0 240.8 248.05 92.6 Thousand
10 Jan, 2024 237.05 253.8 236.9 240.75 170.65 Thousand
09 Jan, 2024 233.55 235.55 230.25 230.85 7725.00
08 Jan, 2024 235.0 237.0 228.95 229.0 24.67 Thousand
05 Jan, 2024 239.55 242.05 233.7 234.25 34.28 Thousand
04 Jan, 2024 237.8 242.65 235.6 239.2 109.4 Thousand