Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 217.0 223.75 217.0 218.95 28.52 Thousand
14 Feb, 2024 209.25 218.8 209.25 217.35 9356.00
13 Feb, 2024 219.4 221.55 204.6 212.5 33.46 Thousand
12 Feb, 2024 231.3 238.9 217.35 218.9 183.49 Thousand
09 Feb, 2024 272.9 274.95 254.1 259.55 54.61 Thousand
08 Feb, 2024 268.65 270.0 262.1 265.9 20.05 Thousand
07 Feb, 2024 275.75 275.75 266.35 267.9 15.31 Thousand
06 Feb, 2024 266.95 278.0 262.9 273.65 73.87 Thousand
05 Feb, 2024 277.95 278.0 261.0 264.05 31.84 Thousand
02 Feb, 2024 278.55 283.75 271.6 274.05 78.77 Thousand