Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 192.5 209.45 191.9 205.1 16.13 Thousand
13 Mar, 2024 200.1 206.9 190.0 191.65 58.22 Thousand
12 Mar, 2024 207.1 209.0 201.7 202.65 5367.00
11 Mar, 2024 216.5 216.55 206.0 206.6 39.56 Thousand
07 Mar, 2024 215.6 219.05 213.9 214.0 15.26 Thousand
06 Mar, 2024 216.85 219.0 209.7 213.0 28.16 Thousand
05 Mar, 2024 219.05 222.05 217.35 218.6 5076.00
04 Mar, 2024 223.25 224.55 219.3 220.35 9652.00
02 Mar, 2024 223.0 225.0 223.0 225.0 1272.00
01 Mar, 2024 215.15 228.4 215.15 225.15 14.5 Thousand