Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 199.75 204.15 198.85 202.25 4866.00
28 Mar, 2024 199.6 203.05 195.65 197.0 8465.00
27 Mar, 2024 197.85 200.15 194.3 195.65 7002.00
26 Mar, 2024 201.3 204.35 195.0 197.1 28.86 Thousand
22 Mar, 2024 201.0 203.75 199.0 202.35 15.87 Thousand
21 Mar, 2024 202.75 203.0 199.5 200.6 3132.00
20 Mar, 2024 199.35 202.5 197.0 197.2 15.64 Thousand
19 Mar, 2024 202.2 203.2 196.3 197.8 9009.00
18 Mar, 2024 203.1 205.7 200.0 200.6 5570.00
15 Mar, 2024 206.0 207.7 198.15 200.65 4797.00