Apex Frozen Foods Limited (APEX.BO)
INR 261.5
(-0.13%)
INR 261.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 215.05 | 237.5 | 215.05 | 235.6 | 79.87 Thousand |
| 30 Apr, 2024 | 217.0 | 220.9 | 216.15 | 216.85 | 3213.00 |
| 29 Apr, 2024 | 219.0 | 219.0 | 216.0 | 216.5 | 1655.00 |
| 26 Apr, 2024 | 217.65 | 221.6 | 214.25 | 218.45 | 7280.00 |
| 25 Apr, 2024 | 215.0 | 217.55 | 213.0 | 213.45 | 6441.00 |
| 24 Apr, 2024 | 217.7 | 219.5 | 212.95 | 214.95 | 7564.00 |
| 23 Apr, 2024 | 212.0 | 222.15 | 212.0 | 217.8 | 15.27 Thousand |
| 22 Apr, 2024 | 212.7 | 217.75 | 210.25 | 211.7 | 4667.00 |
| 19 Apr, 2024 | 201.05 | 214.65 | 200.0 | 211.15 | 21.96 Thousand |
| 18 Apr, 2024 | 207.2 | 208.55 | 203.95 | 205.45 | 2188.00 |
000816
BIRD
002020
ASDZF
0L7A
VOPKF