Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 228.45 228.45 217.5 218.3 2070.00
15 May, 2024 218.95 221.85 218.25 219.75 6571.00
14 May, 2024 218.7 222.0 216.1 219.15 2161.00
13 May, 2024 215.05 219.65 211.2 216.65 6044.00
10 May, 2024 217.4 217.9 214.35 216.45 5391.00
09 May, 2024 229.9 230.0 215.7 216.3 8735.00
08 May, 2024 220.0 229.8 220.0 228.25 4789.00
07 May, 2024 227.0 232.15 221.2 226.35 10.52 Thousand
06 May, 2024 230.15 235.0 225.0 226.4 14.94 Thousand
03 May, 2024 236.7 237.5 225.2 235.45 39.52 Thousand