Apex Frozen Foods Limited (APEX.BO)
INR 261.5
(-0.13%)
INR 261.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 233.5 | 236.7 | 231.3 | 231.9 | 7121.00 |
| 12 Jun, 2024 | 238.8 | 238.8 | 230.0 | 231.9 | 25.32 Thousand |
| 11 Jun, 2024 | 239.85 | 240.9 | 231.9 | 234.2 | 35.87 Thousand |
| 10 Jun, 2024 | 246.2 | 247.0 | 239.15 | 242.55 | 39.52 Thousand |
| 07 Jun, 2024 | 222.0 | 237.9 | 218.05 | 233.55 | 95.74 Thousand |
| 06 Jun, 2024 | 205.1 | 221.9 | 205.1 | 217.4 | 26.05 Thousand |
| 05 Jun, 2024 | 209.25 | 209.85 | 199.15 | 209.25 | 4684.00 |
| 04 Jun, 2024 | 205.65 | 208.0 | 194.35 | 203.0 | 5470.00 |
| 03 Jun, 2024 | 210.0 | 213.55 | 204.75 | 205.65 | 3197.00 |
| 31 May, 2024 | 208.8 | 209.95 | 205.2 | 206.55 | 2654.00 |
000816
BIRD
002020
ASDZF
0L7A
VOPKF