Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 208.0 211.5 205.6 207.1 8448.00
29 May, 2024 213.9 213.9 207.1 208.65 1018.00
28 May, 2024 208.55 210.4 204.7 209.7 12.99 Thousand
27 May, 2024 214.05 214.95 206.1 207.05 23.92 Thousand
24 May, 2024 215.05 221.15 215.05 216.15 4062.00
23 May, 2024 219.6 220.9 217.0 219.5 10.8 Thousand
22 May, 2024 216.85 222.5 215.1 217.65 14.52 Thousand
21 May, 2024 217.2 217.2 213.4 215.0 7295.00
18 May, 2024 215.0 222.35 215.0 217.3 1023.00
17 May, 2024 222.7 224.0 218.0 220.65 8392.00