Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 224.0 226.0 221.25 222.25 12.03 Thousand
27 Jun, 2024 227.1 229.0 220.35 220.95 4172.00
26 Jun, 2024 230.45 230.8 225.75 226.25 11.73 Thousand
25 Jun, 2024 232.3 236.2 228.85 230.45 4246.00
24 Jun, 2024 231.0 235.5 229.9 231.1 5352.00
21 Jun, 2024 237.0 237.0 231.55 232.3 17.46 Thousand
20 Jun, 2024 235.9 238.35 233.65 234.65 22.92 Thousand
19 Jun, 2024 232.75 244.5 229.15 235.9 34.4 Thousand
18 Jun, 2024 230.45 241.75 224.05 232.3 29.32 Thousand
14 Jun, 2024 234.0 234.2 227.95 229.15 25.03 Thousand