Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 235.7 236.25 227.7 228.25 4333.00
11 Jul, 2024 226.9 237.5 226.9 233.8 6220.00
10 Jul, 2024 223.4 233.0 222.7 226.9 11.89 Thousand
09 Jul, 2024 232.0 237.5 227.05 228.0 16.29 Thousand
08 Jul, 2024 238.0 238.0 229.3 230.85 13.42 Thousand
05 Jul, 2024 224.0 235.0 224.0 233.3 9211.00
04 Jul, 2024 224.45 228.15 224.0 226.2 6038.00
03 Jul, 2024 222.5 228.7 222.4 224.65 16.79 Thousand
02 Jul, 2024 226.0 228.75 220.1 222.35 11.34 Thousand
01 Jul, 2024 221.0 227.15 221.0 223.95 14.83 Thousand