INR 216.1
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 263.0 | 265.25 | 258.1 | 261.2 | 22.14 Thousand |
30 Aug, 2024 | 260.0 | 264.0 | 257.95 | 259.5 | 15.59 Thousand |
29 Aug, 2024 | 265.5 | 268.35 | 256.9 | 259.25 | 10.71 Thousand |
28 Aug, 2024 | 273.15 | 276.35 | 264.95 | 265.9 | 33.29 Thousand |
27 Aug, 2024 | 276.9 | 277.3 | 271.65 | 273.9 | 106.2 Thousand |
26 Aug, 2024 | 272.45 | 285.35 | 267.25 | 276.9 | 27.4 Thousand |
25 Aug, 2024 | 272.45 | 285.35 | 267.25 | 276.9 | 27.4 Thousand |
23 Aug, 2024 | 274.8 | 277.2 | 270.0 | 271.85 | 76.46 Thousand |
22 Aug, 2024 | 283.0 | 283.0 | 273.1 | 274.3 | 26.53 Thousand |
21 Aug, 2024 | 269.7 | 284.05 | 269.65 | 278.1 | 28.2 Thousand |
000816
BIRD
002020
ASDZF
0L7A
VOPKF