Apex Frozen Foods Limited (APEX.BO)

INR 216.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 263.0 265.25 258.1 261.2 22.14 Thousand
30 Aug, 2024 260.0 264.0 257.95 259.5 15.59 Thousand
29 Aug, 2024 265.5 268.35 256.9 259.25 10.71 Thousand
28 Aug, 2024 273.15 276.35 264.95 265.9 33.29 Thousand
27 Aug, 2024 276.9 277.3 271.65 273.9 106.2 Thousand
26 Aug, 2024 272.45 285.35 267.25 276.9 27.4 Thousand
25 Aug, 2024 272.45 285.35 267.25 276.9 27.4 Thousand
23 Aug, 2024 274.8 277.2 270.0 271.85 76.46 Thousand
22 Aug, 2024 283.0 283.0 273.1 274.3 26.53 Thousand
21 Aug, 2024 269.7 284.05 269.65 278.1 28.2 Thousand