Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 283.0 283.0 273.1 274.3 26.53 Thousand
21 Aug, 2024 269.7 284.05 269.65 278.1 28.2 Thousand
20 Aug, 2024 276.4 276.4 269.2 270.4 10.02 Thousand
19 Aug, 2024 264.1 277.0 264.1 275.8 22.6 Thousand
18 Aug, 2024 264.1 277.0 264.1 275.8 22.6 Thousand
16 Aug, 2024 263.65 270.05 263.65 265.3 9572.00
15 Aug, 2024 263.65 270.05 263.65 265.3 9572.00
14 Aug, 2024 266.0 271.05 258.05 264.55 38.04 Thousand
13 Aug, 2024 275.0 275.0 263.55 265.15 31.27 Thousand
12 Aug, 2024 282.75 282.75 273.5 275.5 15.1 Thousand