Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 253.3 256.45 248.6 253.95 16.3 Thousand
13 Sep, 2024 250.5 255.15 250.5 253.35 9353.00
12 Sep, 2024 258.45 258.45 249.1 252.45 26.07 Thousand
11 Sep, 2024 260.1 261.4 250.95 251.3 5080.00
10 Sep, 2024 258.0 263.85 258.0 258.85 3801.00
09 Sep, 2024 254.0 261.5 252.85 257.3 17.24 Thousand
08 Sep, 2024 254.0 261.5 252.85 256.75 17.24 Thousand
06 Sep, 2024 267.1 267.1 260.2 261.5 2935.00
05 Sep, 2024 265.85 269.25 264.0 265.6 12.54 Thousand
04 Sep, 2024 260.05 268.8 257.0 264.2 10.04 Thousand