Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 235.0 242.95 235.0 241.65 3743.00
08 Oct, 2024 230.8 237.9 227.95 234.5 10 Thousand
07 Oct, 2024 241.6 241.6 226.75 229.95 5843.00
04 Oct, 2024 241.4 249.6 235.35 238.8 10.31 Thousand
03 Oct, 2024 238.05 248.95 234.9 240.9 20.56 Thousand
01 Oct, 2024 251.0 251.5 247.05 247.85 2420.00
30 Sep, 2024 250.0 251.95 247.0 248.85 9714.00
27 Sep, 2024 254.25 254.95 248.05 250.0 3921.00
26 Sep, 2024 250.35 261.05 249.65 253.0 9350.00
25 Sep, 2024 245.8 254.1 244.25 252.15 2933.00