Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 238.0 241.9 237.4 238.4 1093.00
28 Oct, 2024 235.15 243.45 235.15 239.5 1920.00
25 Oct, 2024 243.45 243.65 235.45 238.45 8955.00
24 Oct, 2024 244.05 246.9 241.05 243.1 3787.00
23 Oct, 2024 233.25 249.3 233.25 242.95 7221.00
22 Oct, 2024 267.0 267.0 242.6 243.95 4594.00
21 Oct, 2024 263.0 268.0 252.2 254.4 20.34 Thousand
18 Oct, 2024 259.8 267.3 251.6 265.75 17.81 Thousand
17 Oct, 2024 260.0 260.6 252.6 253.25 15.58 Thousand
16 Oct, 2024 260.7 264.35 256.9 260.55 8449.00