Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 255.05 255.1 241.8 242.9 3041.00
11 Nov, 2024 257.0 257.0 251.3 252.7 3841.00
08 Nov, 2024 256.7 262.4 256.0 256.25 2672.00
07 Nov, 2024 269.1 272.0 258.85 261.9 6040.00
06 Nov, 2024 258.3 271.5 258.3 264.25 12.33 Thousand
05 Nov, 2024 259.9 266.4 257.6 260.8 7868.00
04 Nov, 2024 247.1 266.0 240.1 258.65 22.18 Thousand
01 Nov, 2024 244.75 248.0 240.75 247.15 2266.00
31 Oct, 2024 241.05 242.45 237.85 239.9 5566.00
30 Oct, 2024 234.1 243.65 234.1 241.05 5835.00