Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 250.25 263.95 250.25 260.95 11.85 Thousand
14 Oct, 2024 245.1 251.0 244.0 250.25 11.55 Thousand
11 Oct, 2024 245.0 252.7 236.85 245.25 18.51 Thousand
10 Oct, 2024 242.05 247.85 239.55 247.05 8567.00
09 Oct, 2024 235.0 242.95 235.0 241.65 3743.00
08 Oct, 2024 230.8 237.9 227.95 234.5 10 Thousand
07 Oct, 2024 241.6 241.6 226.75 229.95 5843.00
04 Oct, 2024 241.4 249.6 235.35 238.8 10.31 Thousand
03 Oct, 2024 238.05 248.95 234.9 240.9 20.56 Thousand
01 Oct, 2024 251.0 251.5 247.05 247.85 2420.00