Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 290.1 294.65 279.7 282.85 22.41 Thousand
26 Jul, 2024 294.05 302.55 287.8 289.55 32.05 Thousand
25 Jul, 2024 309.4 324.25 288.2 292.55 142.71 Thousand
24 Jul, 2024 263.85 311.75 263.0 310.55 499.19 Thousand
23 Jul, 2024 254.95 271.0 244.65 259.8 304.12 Thousand
22 Jul, 2024 240.0 258.35 239.25 252.05 59.41 Thousand
19 Jul, 2024 234.9 259.0 230.15 237.35 63.38 Thousand
18 Jul, 2024 229.0 243.75 226.2 230.8 70.65 Thousand
16 Jul, 2024 224.0 228.65 223.45 225.55 1856.00
15 Jul, 2024 229.3 231.55 222.45 223.55 7505.00