Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 200.05 208.05 200.05 206.5 957.00
15 Apr, 2024 171.2 207.0 171.2 203.55 16.13 Thousand
12 Apr, 2024 211.9 212.8 206.5 208.1 11.1 Thousand
10 Apr, 2024 209.15 213.2 209.15 212.7 5242.00
09 Apr, 2024 213.0 213.4 210.0 210.85 7225.00
08 Apr, 2024 212.2 216.05 212.2 213.4 10.87 Thousand
05 Apr, 2024 212.85 216.5 210.15 216.0 2855.00
04 Apr, 2024 212.55 216.6 211.95 213.3 15.32 Thousand
03 Apr, 2024 209.45 212.5 207.5 210.55 2014.00
02 Apr, 2024 209.95 211.0 203.45 209.45 6175.00