Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 220.5 221.2 216.7 220.0 12.54 Thousand
28 Feb, 2024 221.15 224.7 215.4 216.6 23.24 Thousand
27 Feb, 2024 225.25 229.0 221.75 223.2 12.69 Thousand
26 Feb, 2024 234.85 234.85 226.8 227.4 10.52 Thousand
23 Feb, 2024 224.15 234.4 224.05 229.75 19.61 Thousand
22 Feb, 2024 230.25 230.45 221.0 223.0 25.78 Thousand
21 Feb, 2024 230.2 233.2 226.55 227.95 12.49 Thousand
20 Feb, 2024 229.1 233.1 226.0 226.5 16.22 Thousand
19 Feb, 2024 228.75 239.1 225.0 231.8 31.26 Thousand
16 Feb, 2024 220.0 225.5 218.7 225.0 28.7 Thousand