Apex Frozen Foods Limited (APEX.BO)

INR 261.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 258.85 273.45 253.25 271.4 162.24 Thousand
31 Jan, 2024 249.4 262.85 249.25 254.25 52.26 Thousand
30 Jan, 2024 253.1 271.0 245.4 250.7 7381.00
29 Jan, 2024 258.0 263.05 250.3 252.0 17.04 Thousand
25 Jan, 2024 255.95 261.9 252.0 253.7 25.83 Thousand
24 Jan, 2024 252.05 257.4 250.25 254.0 18.5 Thousand
23 Jan, 2024 266.35 268.0 249.45 253.9 22.1 Thousand
20 Jan, 2024 266.8 274.05 265.05 266.0 29.04 Thousand
19 Jan, 2024 269.85 270.0 263.35 267.75 31.45 Thousand
18 Jan, 2024 268.65 273.05 256.05 267.0 55.02 Thousand