Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 158.4 161.05 157.8 158.45 272.00
18 Nov, 2024 161.5 162.6 150.1 159.55 1248.00
14 Nov, 2024 155.15 156.85 152.0 154.55 1083.00
13 Nov, 2024 167.0 167.0 155.05 155.1 1904.00
12 Nov, 2024 164.5 171.45 160.9 161.4 360.00
11 Nov, 2024 163.3 167.35 161.65 162.35 746.00
08 Nov, 2024 160.05 167.0 160.05 166.05 638.00
07 Nov, 2024 168.85 168.95 162.15 165.0 9549.00
06 Nov, 2024 169.1 170.95 165.6 168.6 1080.00
05 Nov, 2024 168.0 169.05 166.8 168.65 1461.00