Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 111.0 | 116.85 | 108.05 | 115.9 | 2322.00 |
| 11 Apr, 2025 | 110.0 | 113.0 | 110.0 | 111.0 | 1158.00 |
| 09 Apr, 2025 | 107.45 | 110.8 | 105.0 | 110.8 | 120.00 |
| 08 Apr, 2025 | 106.05 | 107.45 | 106.05 | 107.45 | 671.00 |
| 07 Apr, 2025 | 103.0 | 103.0 | 101.0 | 101.05 | 1525.00 |
| 04 Apr, 2025 | 114.9 | 114.9 | 104.25 | 104.25 | 1959.00 |
| 03 Apr, 2025 | 112.5 | 114.85 | 111.0 | 113.8 | 1959.00 |
| 02 Apr, 2025 | 112.0 | 112.05 | 112.0 | 112.05 | 77.00 |
| 01 Apr, 2025 | 109.0 | 112.85 | 106.05 | 107.45 | 2995.00 |
| 28 Mar, 2025 | 103.5 | 112.95 | 102.7 | 103.45 | 6312.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY