Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 172.35 178.85 171.0 172.9 1033.00
17 Dec, 2024 178.3 178.3 175.55 175.7 15.00
16 Dec, 2024 172.5 181.95 172.2 179.55 1715.00
13 Dec, 2024 177.45 177.95 170.0 172.2 564.00
12 Dec, 2024 178.85 181.45 177.05 177.7 1160.00
11 Dec, 2024 181.55 186.95 179.2 179.5 860.00
10 Dec, 2024 181.0 181.05 173.45 173.45 445.00
09 Dec, 2024 173.4 180.7 172.5 179.2 1270.00
06 Dec, 2024 176.95 176.95 170.9 172.5 906.00
05 Dec, 2024 177.0 177.0 172.6 175.15 2213.00