Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 137.0 137.0 137.0 137.0 50.00
18 Jun, 2025 135.0 135.0 134.85 134.85 51.00
17 Jun, 2025 130.25 130.25 130.25 130.25 1.00
16 Jun, 2025 136.0 136.0 134.65 134.65 285.00
12 Jun, 2025 139.0 140.2 139.0 139.0 227.00
11 Jun, 2025 136.5 136.5 136.5 136.5 21.00
10 Jun, 2025 138.0 138.0 136.45 136.5 450.00
09 Jun, 2025 138.0 140.5 135.05 136.9 1894.00
03 Jun, 2025 138.3 139.2 136.0 136.0 233.00
02 Jun, 2025 138.1 138.3 138.1 138.3 105.00