Anjani Portland Cement Limited (APCL.BO)
INR 133.15
(3.18%)
INR 133.15
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 139.35 | 151.0 | 130.0 | 136.45 | 8704.00 |
| 22 Apr, 2025 | 118.9 | 129.05 | 118.85 | 129.05 | 5393.00 |
| 17 Apr, 2025 | 107.05 | 118.0 | 107.05 | 107.55 | 928.00 |
| 16 Apr, 2025 | 116.0 | 116.0 | 113.0 | 114.0 | 175.00 |
| 15 Apr, 2025 | 111.0 | 116.85 | 108.05 | 115.9 | 2322.00 |
| 11 Apr, 2025 | 110.0 | 113.0 | 110.0 | 111.0 | 1158.00 |
| 09 Apr, 2025 | 107.45 | 110.8 | 105.0 | 110.8 | 120.00 |
| 08 Apr, 2025 | 106.05 | 107.45 | 106.05 | 107.45 | 671.00 |
| 07 Apr, 2025 | 103.0 | 103.0 | 101.0 | 101.05 | 1525.00 |
| 04 Apr, 2025 | 114.9 | 114.9 | 104.25 | 104.25 | 1959.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY