Anjani Portland Cement Limited (APCL.BO)

INR 111.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110.0 113.0 110.0 111.0 1158.00
09 Apr, 2025 107.45 110.8 105.0 110.8 120.00
08 Apr, 2025 106.05 107.45 106.05 107.45 671.00
07 Apr, 2025 103.0 103.0 101.0 101.05 1525.00
04 Apr, 2025 114.9 114.9 104.25 104.25 1959.00
03 Apr, 2025 112.5 114.85 111.0 113.8 1959.00
02 Apr, 2025 112.0 112.05 112.0 112.05 77.00
01 Apr, 2025 109.0 112.85 106.05 107.45 2995.00
28 Mar, 2025 103.5 112.95 102.7 103.45 6312.00
27 Mar, 2025 101.0 104.4 99.5 102.7 6312.00