Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 139.5 | 141.9 | 136.3 | 138.05 | 562.00 |
| 29 May, 2025 | 137.7 | 139.95 | 136.0 | 136.0 | 1259.00 |
| 28 May, 2025 | 149.0 | 149.0 | 136.0 | 137.7 | 1039.00 |
| 27 May, 2025 | 137.95 | 145.1 | 136.0 | 138.4 | 1659.00 |
| 26 May, 2025 | 137.0 | 144.75 | 137.0 | 138.1 | 2754.00 |
| 23 May, 2025 | 137.0 | 148.05 | 137.0 | 145.0 | 1103.00 |
| 22 May, 2025 | 149.0 | 149.0 | 141.05 | 141.05 | 76.00 |
| 21 May, 2025 | 142.5 | 142.5 | 132.35 | 132.4 | 6.00 |
| 19 May, 2025 | 132.55 | 132.55 | 131.55 | 131.6 | 437.00 |
| 16 May, 2025 | 134.2 | 134.5 | 131.0 | 132.55 | 910.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY