Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 166.0 167.9 164.0 165.45 647.00
01 Jan, 2025 165.05 165.05 162.5 164.0 1227.00
31 Dec, 2024 164.25 166.25 163.35 164.7 394.00
30 Dec, 2024 167.4 169.75 165.0 165.45 632.00
27 Dec, 2024 166.5 168.75 164.9 168.25 76.00
26 Dec, 2024 168.9 168.9 158.2 160.4 175.00
24 Dec, 2024 159.85 164.6 159.3 161.7 277.00
23 Dec, 2024 155.6 164.3 155.6 158.55 990.00
20 Dec, 2024 173.75 173.75 160.45 163.25 1002.00
19 Dec, 2024 172.35 172.35 170.3 170.3 249.00