Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 125.7 127.2 122.6 122.6 617.00
30 Apr, 2025 136.8 136.8 125.5 127.4 279.00
29 Apr, 2025 135.25 135.85 127.0 128.95 6908.00
28 Apr, 2025 139.0 139.65 134.55 138.55 682.00
25 Apr, 2025 128.5 138.0 126.1 132.85 11.38 Thousand
24 Apr, 2025 134.05 135.0 125.05 125.8 1286.00
23 Apr, 2025 139.35 151.0 130.0 133.85 8985.00
22 Apr, 2025 118.9 129.05 118.85 129.05 5393.00
17 Apr, 2025 107.05 118.0 107.05 107.55 928.00
16 Apr, 2025 116.0 116.0 113.0 114.0 175.00