Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 101.0 | 104.4 | 99.5 | 102.7 | 6312.00 |
| 26 Mar, 2025 | 103.55 | 105.6 | 98.6 | 99.75 | 9844.00 |
| 25 Mar, 2025 | 115.0 | 115.0 | 105.0 | 105.8 | 9844.00 |
| 24 Mar, 2025 | 107.0 | 121.55 | 105.7 | 107.2 | 4394.00 |
| 21 Mar, 2025 | 100.65 | 105.8 | 100.65 | 105.6 | 8606.00 |
| 20 Mar, 2025 | 103.7 | 104.55 | 99.15 | 100.3 | 8606.00 |
| 19 Mar, 2025 | 100.95 | 106.85 | 99.6 | 102.2 | 13.91 Thousand |
| 18 Mar, 2025 | 105.0 | 105.0 | 97.0 | 99.3 | 13.91 Thousand |
| 17 Mar, 2025 | 104.0 | 105.0 | 96.0 | 97.9 | 6684.00 |
| 13 Mar, 2025 | 107.2 | 114.35 | 104.25 | 105.3 | 4116.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY