Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 166.6 168.15 166.5 167.25 165.00
01 Nov, 2024 173.0 173.0 168.95 171.5 1109.00
31 Oct, 2024 170.0 173.25 168.05 170.5 302.00
30 Oct, 2024 166.55 172.8 165.5 171.5 4116.00
29 Oct, 2024 167.5 167.5 164.55 165.5 261.00
28 Oct, 2024 155.05 172.45 155.05 167.65 1084.00
25 Oct, 2024 167.6 168.0 163.0 166.85 2060.00
24 Oct, 2024 166.0 172.5 161.0 170.55 451.00
23 Oct, 2024 166.1 168.25 162.9 164.0 1191.00
22 Oct, 2024 174.6 174.6 162.9 167.9 4560.00