Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 111.0 111.1 107.2 107.25 1226.00
11 Mar, 2025 114.75 115.8 108.05 111.0 1218.00
10 Mar, 2025 112.5 112.5 112.5 112.5 1.00
07 Mar, 2025 115.0 116.95 111.2 112.85 682.00
06 Mar, 2025 115.85 115.85 108.2 110.9 3649.00
05 Mar, 2025 111.0 112.45 105.05 107.0 4408.00
04 Mar, 2025 112.1 116.0 99.0 107.7 4418.00
03 Mar, 2025 116.45 117.25 104.5 110.0 16.33 Thousand
28 Feb, 2025 119.85 119.85 110.0 116.45 3064.00
27 Feb, 2025 120.0 120.0 119.85 119.85 115.00