Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 174.6 180.1 172.0 173.3 2557.00
19 Sep, 2024 171.5 176.3 171.5 174.85 2406.00
18 Sep, 2024 176.2 180.15 167.55 171.25 3909.00
17 Sep, 2024 179.7 179.8 177.0 178.25 2843.00
16 Sep, 2024 179.05 180.3 179.05 179.7 270.00
13 Sep, 2024 174.55 182.05 174.55 179.0 1203.00
12 Sep, 2024 180.0 181.3 175.75 177.05 2277.00
11 Sep, 2024 184.0 184.0 177.5 183.5 4425.00
10 Sep, 2024 183.4 184.05 180.95 182.45 4425.00
09 Sep, 2024 183.6 184.15 181.6 182.15 4397.00