Anjani Portland Cement Limited (APCL.BO)
INR 122.6
(-3.77%)
INR 122.6
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 158.0 | 158.7 | 148.05 | 152.85 | 1821.00 |
| 10 Feb, 2025 | 146.0 | 160.55 | 146.0 | 159.25 | 280.00 |
| 07 Feb, 2025 | 165.85 | 166.7 | 162.0 | 166.7 | 153.00 |
| 06 Feb, 2025 | 167.05 | 167.05 | 165.5 | 165.85 | 151.00 |
| 05 Feb, 2025 | 158.1 | 168.75 | 154.5 | 165.95 | 3738.00 |
| 04 Feb, 2025 | 152.0 | 155.5 | 151.3 | 155.0 | 2029.00 |
| 03 Feb, 2025 | 155.0 | 155.0 | 151.95 | 152.0 | 2906.00 |
| 01 Feb, 2025 | 157.55 | 158.2 | 156.8 | 158.0 | 312.00 |
| 31 Jan, 2025 | 158.0 | 158.1 | 153.5 | 157.55 | 1516.00 |
| 30 Jan, 2025 | 158.05 | 158.2 | 152.05 | 157.65 | 1777.00 |
SLM
JDSPY
0K80
INPS
JINDALSTEL
BZZUY