Anjani Portland Cement Limited (APCL.BO)

INR 172.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 189.75 189.75 175.05 176.35 1383.00
04 Oct, 2024 182.85 188.05 181.4 185.75 2895.00
03 Oct, 2024 180.85 185.25 178.65 181.4 11.24 Thousand
01 Oct, 2024 182.0 185.8 181.85 184.5 3077.00
30 Sep, 2024 180.1 184.05 178.0 179.05 4293.00
27 Sep, 2024 199.95 199.95 176.25 180.65 3021.00
26 Sep, 2024 175.5 180.55 175.25 179.55 413.00
25 Sep, 2024 173.0 174.9 169.85 170.3 1029.00
24 Sep, 2024 174.8 176.9 172.85 173.35 2762.00
23 Sep, 2024 173.3 175.55 172.55 174.25 3016.00