Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 120.0 120.0 119.85 119.85 115.00
25 Feb, 2025 122.6 122.65 121.5 121.65 810.00
24 Feb, 2025 122.25 132.55 120.05 122.6 12.67 Thousand
21 Feb, 2025 125.25 125.25 123.4 123.4 21.00
20 Feb, 2025 125.75 126.2 123.25 125.25 1107.00
19 Feb, 2025 125.75 127.0 123.25 123.25 1062.00
18 Feb, 2025 133.95 133.95 121.5 122.05 2523.00
17 Feb, 2025 129.0 141.0 122.0 129.05 2957.00
14 Feb, 2025 144.0 146.0 115.7 120.25 3626.00
13 Feb, 2025 153.3 153.3 144.35 144.35 35.00